Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 12:10:0400,0000,0000,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
02.10.2025 12:10:0200,0000,0000,002114 202,002014 742,0017 960,00100,0000,0000,0000,000
02.10.2025 12:10:0100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:10:0100,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
02.10.2025 12:10:0100,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
02.10.2025 12:09:4700,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
02.10.2025 12:09:4700,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
02.10.2025 12:09:1700,0000,0000,002114 202,002014 738,0017 960,00100,0000,0000,0000,000
02.10.2025 12:09:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:09:1600,0000,0000,0000,00114 202,0015 102,002017 960,00300,0000,0000,000
02.10.2025 12:08:3500,0000,0000,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
02.10.2025 12:08:3200,0000,0000,002114 202,002014 742,0017 960,00100,0000,0000,0000,000
02.10.2025 12:08:3100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:08:3100,0000,0000,0000,00114 202,0015 108,002017 960,00300,0000,0000,000
02.10.2025 12:08:3100,0000,0000,0000,00114 202,0015 108,002017 960,00300,0000,0000,000
02.10.2025 12:07:5100,0000,0000,002114 202,002014 748,0015 108,002017 960,00300,0000,0000,000
02.10.2025 12:07:4800,0000,0000,002114 202,002014 748,0017 960,00100,0000,0000,0000,000
02.10.2025 12:07:4800,0000,0000,002114 202,002014 748,0017 960,00100,0000,0000,0000,000
02.10.2025 12:07:4600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:07:4600,0000,0000,0000,00114 202,0015 104,002017 960,00300,0000,0000,000
02.10.2025 12:04:0600,0000,0000,002114 202,002014 744,0015 104,002017 960,00300,0000,0000,000
02.10.2025 12:04:0600,0000,0000,002114 202,002014 744,0015 104,002017 960,00300,0000,0000,000
02.10.2025 12:04:0200,0000,0000,002114 202,002014 744,0017 960,00100,0000,0000,0000,000
02.10.2025 12:04:0200,0000,0000,002114 202,002014 744,0017 960,00100,0000,0000,0000,000
02.10.2025 12:04:0200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:04:0200,0000,0000,0000,00114 202,0015 112,002017 960,00300,0000,0000,000
02.10.2025 12:03:1900,0000,0000,002114 202,002014 752,0015 112,002017 960,00300,0000,0000,000
02.10.2025 12:03:1600,0000,0000,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
02.10.2025 12:03:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:03:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:03:1600,0000,0000,0000,00114 202,0015 116,002017 960,00300,0000,0000,000
02.10.2025 12:02:3500,0000,0000,002114 202,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 12:02:3100,0000,0000,002114 202,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 12:02:3100,0000,0000,002114 202,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 12:02:3100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:02:3100,0000,0000,0000,00114 202,0015 114,002017 960,00300,0000,0000,000
02.10.2025 12:01:4900,0000,0000,002114 202,002014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 12:01:4900,0000,0000,002114 202,002014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 12:01:4600,0000,0000,002114 202,002014 754,0017 960,00100,0000,0000,0000,000
02.10.2025 12:01:4600,0000,0000,002114 202,002014 754,0017 960,00100,0000,0000,0000,000
02.10.2025 12:01:4600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:01:4600,0000,0000,0000,00114 202,0015 102,002017 960,00300,0000,0000,000
02.10.2025 12:01:0400,0000,0000,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
02.10.2025 12:01:0000,0000,0000,002114 202,002014 742,0017 960,00100,0000,0000,0000,000
02.10.2025 12:01:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:01:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:01:0000,0000,0000,0000,00114 202,0015 106,002017 960,00300,0000,0000,000
02.10.2025 11:59:3300,0000,0000,002114 202,002014 746,0015 106,002017 960,00300,0000,0000,000
02.10.2025 11:59:3000,0000,0000,002114 202,002014 746,0017 960,00100,0000,0000,0000,000
02.10.2025 11:59:3000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000